Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.50 34.07 33.24 33.72 5,145,747 +0.17(+0.51%)
Jun 27, 2013 33.54 33.71 33.35 33.55 2,170,120 +0.13(+0.40%)
Jun 26, 2013 33.32 33.50 33.06 33.42 3,881,894 +0.54(+1.65%)
Jun 25, 2013 32.71 33.02 32.53 32.88 3,598,030 +0.45(+1.38%)
Jun 24, 2013 32.22 32.68 31.87 32.43 3,456,614 -0.06(-0.20%)
Jun 21, 2013 32.81 33.17 32.23 32.49 4,391,207 -0.14(-0.43%)
Jun 20, 2013 33.45 33.50 32.53 32.64 3,267,121 -0.99(-2.95%)
Jun 19, 2013 33.29 33.73 33.29 33.63 4,855,506 +0.35(+1.06%)
Jun 18, 2013 32.89 33.33 32.81 33.27 2,534,861 +0.41(+1.23%)
Jun 17, 2013 32.93 33.09 32.62 32.87 2,563,662 +0.18(+0.55%)
Jun 14, 2013 32.78 32.95 32.58 32.69 2,031,623 -0.24(-0.72%)
Jun 13, 2013 33.23 33.30 32.73 32.93 4,373,827 -0.19(-0.57%)
Jun 12, 2013 33.12 33.16 32.87 33.12 3,367,801 +0.27(+0.81%)
Jun 11, 2013 32.48 33.13 32.38 32.85 2,998,113 +0.19(+0.57%)
Jun 10, 2013 32.72 32.83 32.49 32.67 1,434,574 -0.03(-0.09%)
Jun 07, 2013 32.32 32.73 30.70 32.70 2,958,046 +0.42(+1.30%)
Jun 06, 2013 32.03 32.29 31.82 32.28 2,604,422 -0.07(-0.20%)
Jun 05, 2013 32.36 32.67 32.25 32.34 3,116,394 -0.23(-0.69%)
Jun 04, 2013 32.32 32.70 31.85 32.57 2,394,053 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.