Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.225	7.722	7.225	7.611	811,894	+0.36(+4.94%)
Jun 27, 2002	7.010	7.253	7.010	7.253	625,329	+0.19(+2.65%)
Jun 26, 2002	6.856	7.115	6.690	7.065	435,681	+0.15(+2.23%)
Jun 25, 2002	6.817	7.005	6.817	6.911	196,718	-0.12(-1.73%)
Jun 21, 2002	6.950	7.043	6.872	7.032	320,007	+0.16(+2.33%)
Jun 20, 2002	6.994	7.109	6.779	6.872	318,738	-0.16(-2.27%)
Jun 19, 2002	7.060	7.060	6.784	7.032	357,719	-0.07(-1.01%)
Jun 18, 2002	6.734	7.104	6.619	7.104	504,397	+0.37(+5.49%)
Jun 17, 2002	6.332	6.790	6.238	6.734	1,024,024	+0.46(+7.29%)
Jun 14, 2002	6.315	6.315	6.144	6.277	328,891	-0.01(-0.18%)
Jun 12, 2002	6.304	6.398	6.205	6.288	574,925	-0.04(-0.61%)
Jun 11, 2002	6.459	6.481	6.288	6.326	378,569	-0.19(-2.88%)
Jun 10, 2002	6.514	6.519	6.304	6.514	345,209	-0.06(-0.84%)
Jun 07, 2002	6.067	6.569	6.067	6.569	505,847	+0.06(+0.93%)
Jun 06, 2002	6.707	6.867	6.442	6.508	642,009	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.