Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.49	17.64	17.36	17.56	529,036	+0.04(+0.22%)
Jun 27, 2013	17.45	17.58	17.42	17.52	461,268	+0.18(+1.01%)
Jun 26, 2013	17.47	17.57	17.30	17.34	463,109	-0.01(-0.07%)
Jun 25, 2013	17.34	17.42	17.10	17.36	427,225	+0.18(+1.06%)
Jun 24, 2013	17.06	17.29	16.94	17.18	496,436	+0.00(+0.00%)
Jun 21, 2013	16.84	17.18	16.77	17.18	1,057,529	+0.44(+2.60%)
Jun 20, 2013	17.05	17.16	16.69	16.74	693,768	-0.47(-2.76%)
Jun 19, 2013	17.60	17.60	17.14	17.21	480,450	-0.42(-2.36%)
Jun 18, 2013	17.44	17.68	17.37	17.63	404,295	+0.23(+1.34%)
Jun 17, 2013	17.55	17.70	17.36	17.40	315,353	-0.08(-0.45%)
Jun 14, 2013	17.58	17.65	17.40	17.47	391,261	-0.09(-0.52%)
Jun 13, 2013	17.21	17.64	17.19	17.57	758,119	+0.34(+2.00%)
Jun 12, 2013	17.57	17.58	17.19	17.22	376,161	-0.23(-1.30%)
Jun 11, 2013	17.42	17.57	17.21	17.45	641,633	-0.07(-0.41%)
Jun 10, 2013	17.51	17.57	17.41	17.52	293,483	+0.04(+0.22%)
Jun 07, 2013	17.60	17.64	17.30	17.48	559,749	+0.00(+0.00%)
Jun 06, 2013	17.27	17.71	17.22	17.48	494,400	+0.20(+1.13%)
Jun 05, 2013	17.38	17.54	17.28	17.29	484,388	-0.16(-0.89%)
Jun 04, 2013	17.53	17.62	17.29	17.44	774,244	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.