Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 42.30 42.86 42.23 42.51 1,584,100 +0.38(+0.90%)
Jun 28, 2007 41.90 42.46 41.64 42.13 1,356,400 +0.23(+0.55%)
Jun 27, 2007 40.84 41.92 39.96 41.90 2,278,092 +1.06(+2.60%)
Jun 26, 2007 40.10 41.07 40.10 40.84 2,038,100 +0.77(+1.92%)
Jun 25, 2007 40.34 40.67 40.02 40.07 1,078,200 -0.28(-0.69%)
Jun 22, 2007 40.30 40.57 40.17 40.35 1,206,350 -0.17(-0.42%)
Jun 21, 2007 40.52 40.80 40.07 40.52 2,833,800 +0.00(+0.00%)
Jun 20, 2007 40.88 40.90 40.39 40.52 1,365,200 -0.32(-0.78%)
Jun 19, 2007 40.76 41.00 40.66 40.84 672,100 -0.27(-0.66%)
Jun 18, 2007 40.97 41.33 40.75 41.11 682,700 +0.14(+0.34%)
Jun 15, 2007 40.40 41.09 40.13 40.97 1,629,500 +0.64(+1.59%)
Jun 14, 2007 40.13 40.39 40.05 40.33 1,386,200 +0.21(+0.52%)
Jun 13, 2007 41.23 41.23 39.45 40.12 2,667,300 -0.23(-0.57%)
Jun 12, 2007 40.81 41.20 40.35 40.35 1,305,300 -0.71(-1.73%)
Jun 11, 2007 43.67 43.67 40.96 41.06 1,730,950 +0.30(+0.74%)
Jun 08, 2007 40.13 40.82 40.10 40.76 675,200 +0.69(+1.72%)
Jun 07, 2007 41.20 41.26 40.07 40.07 971,720 -1.38(-3.33%)
Jun 06, 2007 40.88 41.53 40.80 41.45 1,785,554 +0.22(+0.53%)
Jun 05, 2007 40.77 41.41 40.50 41.23 1,679,700 +0.39(+0.95%)
Jun 04, 2007 39.62 40.92 39.51 40.84 1,346,600 +0.97(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.