Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	133.42	136.14	132.84	136.13	728,400	+3.11(+2.34%)
Jun 27, 2019	132.82	133.29	131.13	133.02	588,280	+0.81(+0.61%)
Jun 26, 2019	135.19	135.52	132.05	132.21	349,750	-3.11(-2.30%)
Jun 25, 2019	136.62	137.00	135.22	135.32	316,864	-0.88(-0.65%)
Jun 24, 2019	137.24	137.88	135.86	136.20	348,742	-1.02(-0.74%)
Jun 21, 2019	136.41	137.77	134.78	137.22	765,600	+0.86(+0.63%)
Jun 20, 2019	136.69	137.98	135.08	136.36	407,317	+0.44(+0.32%)
Jun 19, 2019	133.90	136.16	133.90	135.92	388,893	+1.67(+1.24%)
Jun 18, 2019	132.25	134.93	131.61	134.25	459,156	+2.76(+2.10%)
Jun 17, 2019	130.93	131.94	130.92	131.49	254,376	+0.61(+0.47%)
Jun 14, 2019	132.35	132.35	130.61	130.88	518,300	-1.20(-0.91%)
Jun 13, 2019	132.51	132.51	130.93	132.08	294,162	+0.08(+0.06%)
Jun 12, 2019	130.84	132.43	130.66	132.00	324,464	+1.33(+1.02%)
Jun 11, 2019	132.22	132.80	129.01	130.67	520,141	-0.65(-0.49%)
Jun 10, 2019	131.20	132.23	130.42	131.32	232,066	+0.63(+0.48%)
Jun 07, 2019	130.44	131.32	130.11	130.69	309,900	+1.03(+0.79%)
Jun 06, 2019	127.57	130.33	127.44	129.66	464,784	+1.62(+1.27%)
Jun 05, 2019	128.12	128.52	127.18	128.04	366,121	+1.06(+0.83%)
Jun 04, 2019	126.29	127.52	125.50	126.98	497,785	+1.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.