Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0080 0.0083 0.0077 0.0083 83,300 +0.00(+1.22%)
Jun 29, 2023 0.0081 0.0083 0.0080 0.0082 251,289 -0.00(-1.20%)
Jun 28, 2023 0.0085 0.0085 0.0075 0.0083 2,277,698 +0.00(+6.41%)
Jun 27, 2023 0.0079 0.0086 0.0078 0.0078 136,147 -0.00(-9.30%)
Jun 26, 2023 0.0086 0.0087 0.0082 0.0086 209,523 +0.00(+0.00%)
Jun 23, 2023 0.0081 0.0088 0.0078 0.0086 698,020 +0.00(+0.00%)
Jun 22, 2023 0.0083 0.0088 0.0082 0.0086 11,497 -0.00(-3.37%)
Jun 21, 2023 0.0082 0.0090 0.0076 0.0089 384,201 +0.00(+7.23%)
Jun 20, 2023 0.0085 0.0090 0.0079 0.0083 312,793 -0.00(-7.78%)
Jun 16, 2023 0.0090 0.0090 0.0081 0.0090 598,163 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0070 0.0090 4,075,481 +0.00(+9.76%)
Jun 14, 2023 0.0080 0.0082 0.0075 0.0082 367,472 +0.00(+2.50%)
Jun 13, 2023 0.0083 0.0088 0.0080 0.0080 126,501 -0.00(-1.23%)
Jun 12, 2023 0.0086 0.0086 0.0074 0.0081 392,089 -0.00(-1.22%)
Jun 09, 2023 0.0090 0.0090 0.0075 0.0082 1,696,524 -0.00(-4.65%)
Jun 08, 2023 0.0086 0.0086 0.0083 0.0086 197,939 +0.00(+0.00%)
Jun 07, 2023 0.0081 0.0087 0.0070 0.0086 861,927 +0.00(+0.00%)
Jun 06, 2023 0.0088 0.0090 0.0083 0.0086 420,802 -0.00(-2.27%)
Jun 05, 2023 0.0089 0.0089 0.0085 0.0088 44,571 -0.00(-1.12%)
Jun 02, 2023 0.0090 0.0090 0.0081 0.0089 742,601 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.