Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1565 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0.0550 0.0500 0.0549 54,000 +0.00(+0.00%)
Jun 29, 2022 0.0521 0.0550 0.0461 0.0549 171,664 +0.00(+0.00%)
Jun 28, 2022 0.0530 0.0550 0.0508 0.0549 36,900 -0.00(-2.66%)
Jun 27, 2022 0.0533 0.0570 0.0497 0.0564 270,900 +0.00(+6.02%)
Jun 24, 2022 0.0506 0.0532 0.0500 0.0532 58,085 +0.00(+1.53%)
Jun 23, 2022 0.0523 0.0568 0.0506 0.0524 62,000 -0.00(-2.06%)
Jun 22, 2022 0.0480 0.0590 0.0480 0.0535 162,696 +0.00(+7.00%)
Jun 21, 2022 0.0458 0.0500 0.0458 0.0500 23,434 -0.00(-3.29%)
Jun 17, 2022 0.0502 0.0517 0.0460 0.0517 60,000 -0.00(-1.52%)
Jun 16, 2022 0.0533 0.0533 0.0500 0.0525 40,466 -0.00(-4.37%)
Jun 15, 2022 0.0563 0.0630 0.0510 0.0549 178,401 -0.00(-0.18%)
Jun 14, 2022 0.0528 0.0550 0.0460 0.0550 234,428 +0.00(+0.00%)
Jun 13, 2022 0.0605 0.0605 0.0510 0.0550 243,100 -0.01(-14.06%)
Jun 10, 2022 0.0500 0.0640 0.0488 0.0640 286,503 +0.01(+28.00%)
Jun 09, 2022 0.0490 0.0517 0.0470 0.0500 109,972 +0.00(+1.42%)
Jun 08, 2022 0.0483 0.0493 0.0450 0.0493 145,000 +0.00(+2.28%)
Jun 07, 2022 0.0453 0.0482 0.0441 0.0482 252,330 +0.00(+5.93%)
Jun 06, 2022 0.0464 0.0467 0.0455 0.0455 202,004 -0.00(-2.78%)
Jun 03, 2022 0.0490 0.0490 0.0460 0.0468 99,363 -0.00(-0.64%)
Jun 02, 2022 0.0490 0.0490 0.0470 0.0471 121,000 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.