Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		8.369	8.369	8.369	0	+0.04(+0.54%)
Jun 29, 2011	8.324	8.324	8.324	8.324	2,000	+0.18(+2.15%)
Jun 28, 2011	8.049	8.159	8.049	8.149	3,700	+0.05(+0.60%)
Jun 27, 2011	8.237	8.237	8.100	8.100	4,000	-0.33(-3.91%)
Jun 24, 2011	8.430	8.430	8.430	8.430	200	-0.02(-0.18%)
Jun 23, 2011	8.424	8.445	8.424	8.445	600	-0.21(-2.48%)
Jun 22, 2011	8.660	8.660	8.660	8.660	300	+0.00(+0.05%)
Jun 21, 2011	8.618	8.707	8.616	8.655	13,500	+0.35(+4.25%)
Jun 20, 2011	8.302	8.302	8.302	8.302	300	-0.43(-4.96%)
Jun 16, 2011		8.735	8.735	8.735	0	-0.28(-3.09%)
Jun 15, 2011	9.007	9.039	9.007	9.014	6,100	+0.08(+0.93%)
Jun 14, 2011	8.931	8.931	8.931	8.931	900	+0.35(+4.13%)
Jun 13, 2011	8.911	8.911	8.577	8.577	1,500	-0.97(-10.14%)
Jun 10, 2011	9.656	9.656	9.541	9.545	2,500	-0.07(-0.69%)
Jun 08, 2011		9.611	9.611	9.611	0	-0.12(-1.24%)
Jun 07, 2011	9.737	9.737	9.732	9.732	5,000	+0.20(+2.08%)
Jun 06, 2011	9.534	9.534	9.534	9.534	100	+0.20(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.