Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2525 0.2675 0.2350 0.2658 95,371 +0.03(+13.11%)
Jun 29, 2021 0.2700 0.2700 0.2340 0.2350 37,793 -0.02(-7.88%)
Jun 28, 2021 0.2110 0.2625 0.2110 0.2551 29,975 +0.01(+4.12%)
Jun 25, 2021 0.2070 0.2590 0.2070 0.2450 59,434 +0.01(+3.81%)
Jun 24, 2021 0.2700 0.2700 0.2360 0.2360 18,865 -0.01(-5.60%)
Jun 23, 2021 0.2443 0.2650 0.2350 0.2500 59,291 +0.01(+3.95%)
Jun 22, 2021 0.2329 0.2410 0.2329 0.2405 4,067 -0.01(-3.02%)
Jun 21, 2021 0.2450 0.2700 0.2310 0.2480 34,775 +0.00(+1.22%)
Jun 18, 2021 0.2370 0.2700 0.2370 0.2450 32,579 +0.00(+0.62%)
Jun 17, 2021 0.2349 0.2530 0.2330 0.2435 33,603 +0.01(+5.41%)
Jun 16, 2021 0.2700 0.2700 0.2300 0.2310 21,421 -0.02(-9.77%)
Jun 15, 2021 0.2600 0.2600 0.2400 0.2560 2,035 -0.01(-3.40%)
Jun 14, 2021 0.2361 0.2800 0.2267 0.2650 58,776 +0.00(+0.00%)
Jun 11, 2021 0.2420 0.2650 0.2420 0.2650 1,555 +0.02(+9.96%)
Jun 10, 2021 0.2800 0.2800 0.2400 0.2410 11,512 -0.01(-4.37%)
Jun 09, 2021 0.2510 0.2800 0.2500 0.2520 50,879 -0.01(-3.08%)
Jun 08, 2021 0.2475 0.2600 0.2200 0.2600 28,168 +0.03(+12.99%)
Jun 07, 2021 0.2180 0.2400 0.2180 0.2301 4,716 -0.01(-4.92%)
Jun 04, 2021 0.2600 0.2600 0.2290 0.2420 21,497 -0.01(-5.10%)
Jun 03, 2021 0.1837 0.2600 0.1837 0.2550 29,440 -0.01(-1.92%)
Jun 02, 2021 0.2900 0.2900 0.2500 0.2600 38,469 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.