Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0575 +0.0016 (+2.86%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0570 0.0575 0.0570 0.0575 149,000 +0.00(+2.86%)
Jun 14, 2024 0.0556 0.0559 0.0555 0.0559 123,000 +0.00(+4.68%)
Jun 13, 2024 0.0557 0.0557 0.0534 0.0534 26,000 -0.00(-6.32%)
Jun 11, 2024 0.0570 0 +0.00(+0.00%)
Jun 10, 2024 0.0540 0.0570 0.0540 0.0570 103,000 +0.00(+0.00%)
Jun 07, 2024 0.0587 0.0587 0.0570 0.0570 101,720 +0.00(+0.88%)
Jun 06, 2024 0.0550 0.0573 0.0515 0.0565 869,805 +0.01(+11.88%)
Jun 05, 2024 0.0505 0.0550 0.0505 0.0505 3,543 +0.00(+3.06%)
Jun 04, 2024 0.0524 0.0524 0.0490 0.0490 712 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.