Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0005	0.0005	0.0004	0.0005	10,505	+0.00(+25.00%)
Jun 29, 2023	0.0004	0.0005	0.0004	0.0004	14,712,048	+0.00(+0.00%)
Jun 28, 2023	0.0004	0.0005	0.0004	0.0004	9,945,395	-0.00(-20.00%)
Jun 27, 2023	0.0005	0.0005	0.0004	0.0005	1,100,500	+0.00(+25.00%)
Jun 26, 2023	0.0004	0.0005	0.0004	0.0004	74,784,368	-0.00(-20.00%)
Jun 23, 2023	0.0007	0.0007	0.0005	0.0005	163,839,504	-0.00(-16.67%)
Jun 22, 2023	0.0005	0.0007	0.0004	0.0006	99,351,904	+0.00(+50.00%)
Jun 21, 2023	0.0004	0.0005	0.0004	0.0004	17,302,142	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0005	0.0004	0.0004	18,200,708	+0.00(+0.00%)
Jun 16, 2023	0.0005	0.0006	0.0004	0.0004	157,117,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.