Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 102.32 102.32 102.32 102.32 0 -0.77(-0.75%)
Jun 29, 2009 103.09 103.09 103.09 103.09 0 +0.01(+0.01%)
Jun 26, 2009 103.08 103.08 103.08 0 -0.01(-0.01%)
Jun 25, 2009 103.09 103.10 103.06 103.09 0 +0.00(+0.00%)
Jun 24, 2009 103.14 103.15 103.06 103.09 0 -0.05(-0.05%)
Jun 23, 2009 103.11 103.16 103.05 103.14 0 +0.03(+0.03%)
Jun 22, 2009 103.12 103.12 103.12 103.12 0 +0.06(+0.05%)
Jun 19, 2009 103.05 103.07 102.98 103.06 0 -0.00(-0.00%)
Jun 18, 2009 103.09 103.09 103.01 103.07 0 -0.04(-0.04%)
Jun 17, 2009 103.02 103.12 103.02 103.11 0 +0.05(+0.05%)
Jun 16, 2009 103.02 103.07 103.00 103.06 0 +0.00(+0.00%)
Jun 15, 2009 103.02 103.07 103.01 103.06 0 +3.53(+3.55%)
Jun 12, 2009 99.40 99.52 99.40 99.52 0 +0.02(+0.02%)
Jun 11, 2009 99.40 99.51 99.40 99.50 0 +0.02(+0.02%)
Jun 10, 2009 99.48 99.48 99.48 0 -0.00(-0.00%)
Jun 09, 2009 99.40 99.48 99.40 99.48 0 +0.08(+0.08%)
Jun 08, 2009 99.40 99.40 99.40 99.40 0 -0.00(-0.00%)
Jun 05, 2009 99.40 99.40 99.40 0 -0.14(-0.14%)
Jun 04, 2009 99.54 99.54 99.54 99.54 0 -0.02(-0.02%)
Jun 03, 2009 99.56 99.56 99.56 99.56 0 -2.56(-2.51%)
Jun 02, 2009 102.12 102.12 102.12 102.12 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.