Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 100.74 100.74 100.74 100.74 0 +0.99(+0.99%)
Jun 29, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 25, 2010 99.75 99.75 99.75 0 -0.00(-0.00%)
Jun 24, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 23, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 22, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 21, 2010 99.75 99.75 99.75 99.75 0 -0.00(-0.00%)
Jun 18, 2010 99.75 99.75 99.75 0 -0.00(-0.00%)
Jun 17, 2010 99.75 99.75 99.75 99.75 0 +0.01(+0.01%)
Jun 16, 2010 99.74 99.74 99.74 99.74 0 +0.02(+0.02%)
Jun 15, 2010 99.73 99.73 99.73 99.73 0 +0.00(+0.00%)
Jun 14, 2010 99.72 99.72 99.72 99.72 0 +0.00(+0.00%)
Jun 11, 2010 99.72 99.72 99.72 0 +0.03(+0.03%)
Jun 10, 2010 99.69 99.69 99.69 99.69 0 -0.01(-0.01%)
Jun 09, 2010 99.70 99.70 99.70 99.70 0 +0.01(+0.01%)
Jun 08, 2010 99.69 99.69 99.69 99.69 0 +0.01(+0.01%)
Jun 07, 2010 99.68 99.68 99.68 99.68 0 -0.00(-0.00%)
Jun 04, 2010 99.68 99.68 99.68 0 +0.05(+0.05%)
Jun 03, 2010 99.63 99.63 99.63 99.63 0 -0.82(-0.82%)
Jun 02, 2010 100.46 100.46 100.46 100.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.