Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		100.55	100.55	100.55	0	+0.01(+0.01%)
Jun 26, 2013	100.54	100.54	100.54	100.54	0	+0.00(+0.00%)
Jun 25, 2013	100.54	100.54	100.53	100.54	0	-0.02(-0.02%)
Jun 24, 2013	100.56	100.56	100.53	100.56	0	-0.01(-0.01%)
Jun 21, 2013		100.57	100.57	100.57	0	-0.00(-0.00%)
Jun 20, 2013	100.57	100.58	100.57	100.57	0	-0.01(-0.01%)
Jun 19, 2013	100.58	100.59	100.58	100.58	0	-0.03(-0.03%)
Jun 18, 2013	100.61	100.61	100.60	100.61	0	+0.00(+0.00%)
Jun 17, 2013	100.61	100.61	100.61	100.61	0	+0.01(+0.01%)
Jun 14, 2013		100.60	100.60	100.60	0	+0.50(+0.50%)
Jun 13, 2013	100.10	100.11	100.10	100.10	0	+0.00(+0.00%)
Jun 12, 2013	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Jun 11, 2013	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Jun 10, 2013	100.09	100.09	100.07	100.09	0	-0.00(-0.00%)
Jun 07, 2013		100.10	100.10	100.10	0	+0.00(+0.00%)
Jun 06, 2013	100.10	100.10	100.10	100.10	0	+0.00(+0.00%)
Jun 05, 2013	100.10	100.10	100.10	100.10	0	+0.01(+0.01%)
Jun 04, 2013	100.09	100.10	100.09	100.09	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.