Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 99.72 99.74 99.39 99.59 0 -0.16(-0.16%)
Jun 28, 2012 99.74 99.74 99.70 99.74 0 +0.19(+0.19%)
Jun 27, 2012 99.55 99.55 99.55 99.55 0 +0.04(+0.04%)
Jun 26, 2012 99.52 99.52 99.52 99.52 0 -0.09(-0.09%)
Jun 25, 2012 99.61 99.61 99.59 99.61 0 +0.24(+0.24%)
Jun 22, 2012 99.37 99.37 99.37 0 -0.16(-0.16%)
Jun 21, 2012 99.52 99.52 99.51 99.52 0 +0.14(+0.14%)
Jun 20, 2012 99.38 99.41 99.38 99.38 0 -0.23(-0.23%)
Jun 19, 2012 99.61 99.62 99.61 99.61 0 -0.11(-0.11%)
Jun 18, 2012 99.72 99.73 99.72 99.72 0 -0.05(-0.05%)
Jun 15, 2012 99.43 99.77 99.43 99.77 0 +0.32(+0.32%)
Jun 14, 2012 99.45 99.48 99.39 99.45 0 -0.18(-0.18%)
Jun 13, 2012 99.62 99.61 99.59 99.62 0 +0.20(+0.20%)
Jun 12, 2012 99.43 99.43 99.43 99.43 0 -0.27(-0.27%)
Jun 11, 2012 99.70 99.70 99.70 99.70 0 +0.13(+0.13%)
Jun 08, 2012 99.57 99.57 99.57 0 -0.02(-0.02%)
Jun 07, 2012 99.59 99.59 99.59 99.59 0 +0.11(+0.11%)
Jun 06, 2012 99.48 99.50 99.48 99.48 0 -0.25(-0.25%)
Jun 05, 2012 99.73 99.73 99.73 99.73 0 -0.02(-0.02%)
Jun 04, 2012 99.75 99.75 99.73 99.75 0 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.