Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

60.02 +0.11 (+0.18%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.80 18.93 18.68 18.87 4,794,269 +0.17(+0.90%)
Jun 29, 2016 18.44 18.70 18.40 18.70 2,839,683 +0.43(+2.38%)
Jun 28, 2016 18.02 18.28 17.92 18.26 3,391,446 +0.34(+1.90%)
Jun 27, 2016 18.19 18.22 17.85 17.92 3,515,446 -0.46(-2.49%)
Jun 24, 2016 18.14 18.76 18.03 18.38 6,918,706 -0.41(-2.19%)
Jun 23, 2016 18.47 18.80 18.46 18.79 2,436,289 +0.39(+2.09%)
Jun 22, 2016 18.41 18.45 18.35 18.41 2,602,500 +0.04(+0.19%)
Jun 21, 2016 18.37 18.48 18.36 18.37 3,379,858 -0.04(-0.19%)
Jun 20, 2016 18.85 18.93 18.40 18.41 3,138,675 -0.23(-1.24%)
Jun 17, 2016 18.85 18.92 18.62 18.64 4,456,091 -0.29(-1.56%)
Jun 16, 2016 18.75 18.94 18.74 18.93 2,262,355 +0.03(+0.14%)
Jun 15, 2016 18.93 19.10 18.87 18.91 2,444,336 -0.03(-0.14%)
Jun 14, 2016 18.92 19.08 18.87 18.93 3,184,359 -0.06(-0.34%)
Jun 13, 2016 19.05 19.25 18.99 19.00 2,432,296 -0.14(-0.72%)
Jun 10, 2016 18.99 19.24 18.97 19.13 2,564,354 -0.02(-0.12%)
Jun 09, 2016 19.01 19.18 18.93 19.16 2,686,523 +0.13(+0.67%)
Jun 08, 2016 18.92 19.05 18.84 19.03 1,780,453 +0.19(+1.01%)
Jun 07, 2016 18.90 19.02 18.83 18.84 3,167,804 -0.07(-0.37%)
Jun 06, 2016 18.87 19.00 18.81 18.91 1,753,817 +0.02(+0.09%)
Jun 03, 2016 18.84 18.95 18.64 18.89 2,046,283 -0.02(-0.12%)
Jun 02, 2016 18.95 18.96 18.83 18.91 1,461,554 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.