Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.96	27.99	26.77	27.79	2,256,418	+0.79(+2.93%)
Jun 26, 2013	27.40	27.42	26.25	27.00	0	-0.16(-0.59%)
Jun 25, 2013	26.76	27.37	26.72	27.16	0	+1.13(+4.34%)
Jun 24, 2013	26.46	26.82	25.99	26.03	0	-0.72(-2.69%)
Jun 21, 2013	25.84	27.34	25.77	26.75	2,740,467	+1.01(+3.92%)
Jun 20, 2013	24.69	25.89	24.43	25.74	0	+0.79(+3.17%)
Jun 19, 2013	25.36	25.74	24.94	24.95	0	-0.49(-1.93%)
Jun 18, 2013	25.77	26.04	24.91	25.44	0	-0.33(-1.28%)
Jun 17, 2013	26.56	26.67	25.48	25.77	0	-0.43(-1.64%)
Jun 14, 2013	26.27	26.34	25.87	26.20	0	-0.14(-0.53%)
Jun 13, 2013	26.03	26.43	25.90	26.34	606,599	+0.31(+1.19%)
Jun 12, 2013	26.17	26.45	25.80	26.03	855,924	+0.10(+0.39%)
Jun 11, 2013	26.64	26.74	25.89	25.93	1,150,731	-0.99(-3.68%)
Jun 10, 2013	27.62	27.85	26.80	26.92	0	-0.67(-2.43%)
Jun 07, 2013	27.66	27.74	27.03	27.59	0	+0.22(+0.80%)
Jun 06, 2013	27.50	27.99	26.58	27.37	4,920,402	-2.72(-9.04%)
Jun 05, 2013	29.76	30.59	29.18	30.09	2,905,223	+0.55(+1.86%)
Jun 04, 2013	28.72	29.83	28.43	29.54	0	+0.71(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.