Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.65	14.86	14.46	14.74	551,694	+0.04(+0.27%)
Jun 27, 2014	14.47	14.74	14.41	14.70	1,360,309	+0.21(+1.45%)
Jun 26, 2014	14.82	14.93	14.34	14.49	972,007	-0.34(-2.29%)
Jun 25, 2014	14.85	14.98	14.74	14.83	702,271	-0.06(-0.40%)
Jun 24, 2014	14.86	15.09	14.77	14.89	870,730	-0.02(-0.13%)
Jun 23, 2014	14.89	15.01	14.82	14.91	665,923	+0.06(+0.40%)
Jun 20, 2014	14.86	14.94	14.68	14.85	1,762,736	+0.08(+0.58%)
Jun 19, 2014	14.94	15.08	14.72	14.77	840,495	-0.14(-0.97%)
Jun 18, 2014	15.05	15.18	14.83	14.91	935,406	-0.09(-0.60%)
Jun 17, 2014	14.94	15.32	14.78	15.00	1,510,400	+0.01(+0.07%)
Jun 16, 2014	14.63	15.10	14.53	14.99	1,473,701	+0.29(+1.97%)
Jun 13, 2014	14.34	14.72	14.16	14.70	1,848,350	+0.44(+3.09%)
Jun 12, 2014	13.99	14.35	13.82	14.26	2,079,834	+0.20(+1.42%)
Jun 11, 2014	13.32	14.18	13.32	14.06	3,398,118	+0.51(+3.76%)
Jun 10, 2014	13.69	14.00	13.12	13.55	8,033,441	-1.49(-9.91%)
Jun 06, 2014	15.03	15.74	14.77	15.04	1,809,728	+0.00(+0.00%)
Jun 05, 2014	15.15	15.26	14.80	15.04	1,044,841	-0.11(-0.73%)
Jun 04, 2014	14.98	15.37	14.98	15.15	964,116	+0.05(+0.33%)
Jun 03, 2014	14.99	15.40	14.80	15.10	948,272	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.