Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.936 5.003 4.905 4.974 13,823,220 +0.13(+2.75%)
Jun 28, 2012 4.759 4.851 4.753 4.841 10,363,031 +0.03(+0.59%)
Jun 27, 2012 4.677 4.845 4.667 4.813 15,485,895 +0.16(+3.37%)
Jun 26, 2012 4.737 4.759 4.613 4.656 21,756,608 -0.08(-1.77%)
Jun 25, 2012 4.727 4.784 4.699 4.740 11,215,463 -0.06(-1.19%)
Jun 22, 2012 4.740 4.832 4.712 4.797 11,430,837 +0.11(+2.30%)
Jun 21, 2012 4.788 4.807 4.685 4.689 10,424,110 -0.08(-1.59%)
Jun 20, 2012 4.826 4.826 4.724 4.765 14,776,838 -0.08(-1.63%)
Jun 19, 2012 4.803 4.876 4.778 4.845 11,507,538 +0.09(+1.80%)
Jun 18, 2012 4.724 4.807 4.718 4.759 11,201,911 +0.01(+0.13%)
Jun 15, 2012 4.623 4.772 4.550 4.753 28,040,342 +0.15(+3.30%)
Jun 14, 2012 4.525 4.632 4.525 4.601 12,594,809 +0.08(+1.79%)
Jun 13, 2012 4.560 4.639 4.509 4.520 9,990,535 -0.07(-1.62%)
Jun 12, 2012 4.515 4.594 4.490 4.594 10,766,637 +0.10(+2.26%)
Jun 11, 2012 4.645 4.702 4.484 4.493 12,220,425 -0.11(-2.34%)
Jun 08, 2012 4.528 4.607 4.499 4.601 10,580,758 +0.08(+1.68%)
Jun 07, 2012 4.686 4.727 4.512 4.525 14,535,463 -0.09(-1.85%)
Jun 06, 2012 4.490 4.610 4.484 4.610 11,384,560 +0.15(+3.30%)
Jun 05, 2012 4.338 4.477 4.338 4.463 10,472,276 +0.10(+2.21%)
Jun 04, 2012 4.341 4.385 4.325 4.366 12,397,979 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.