Indicators

SLM Corp (NQ: SLM )

20.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.284	7.284	7.174	7.240	12,166,463	-0.04(-0.57%)
Jun 27, 2013	7.319	7.334	7.278	7.281	0	+0.01(+0.09%)
Jun 26, 2013	7.275	7.319	7.189	7.275	0	+0.02(+0.22%)
Jun 25, 2013	7.015	7.272	7.015	7.259	0	+0.28(+3.95%)
Jun 24, 2013	6.965	7.022	6.936	6.984	0	-0.10(-1.39%)
Jun 21, 2013	7.180	7.180	7.015	7.082	19,350,574	-0.04(-0.53%)
Jun 20, 2013	7.208	7.275	7.117	7.120	0	-0.14(-1.88%)
Jun 19, 2013	7.313	7.373	7.250	7.256	0	-0.07(-0.95%)
Jun 18, 2013	7.259	7.364	7.259	7.326	12,155,058	+0.04(+0.52%)
Jun 17, 2013	7.341	7.573	7.235	7.288	0	+0.01(+0.13%)
Jun 14, 2013	7.386	7.395	7.232	7.278	0	-0.09(-1.18%)
Jun 13, 2013	7.379	7.392	7.345	7.365	22,764,198	-0.03(-0.36%)
Jun 12, 2013	7.468	7.468	7.370	7.392	8,679,268	-0.01(-0.09%)
Jun 11, 2013	7.383	7.449	7.345	7.398	17,019,922	-0.04(-0.55%)
Jun 10, 2013	7.474	7.516	7.424	7.440	0	-0.02(-0.30%)
Jun 07, 2013	7.550	7.563	7.433	7.462	0	-0.06(-0.80%)
Jun 06, 2013	7.433	7.527	7.395	7.522	11,126,684	+0.07(+0.89%)
Jun 05, 2013	7.468	7.519	7.411	7.455	0	-0.10(-1.26%)
Jun 04, 2013	7.588	7.639	7.522	7.550	0	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.