Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.19	54.83	51.01	54.01	2,216,790	+1.65(+3.16%)
Jun 27, 2013	52.04	53.00	51.69	52.35	0	+1.32(+2.58%)
Jun 26, 2013	51.59	52.19	51.00	51.04	1,647,481	-2.74(-5.10%)
Jun 25, 2013	53.07	54.87	52.52	53.78	1,377,103	+0.62(+1.16%)
Jun 24, 2013	54.07	54.33	52.65	53.16	1,686,665	-3.13(-5.56%)
Jun 21, 2013	55.73	56.92	54.45	56.30	2,557,730	+0.88(+1.59%)
Jun 20, 2013	56.96	57.23	54.84	55.42	1,529,603	-3.85(-6.49%)
Jun 19, 2013	60.82	61.65	59.07	59.27	984,738	-2.01(-3.28%)
Jun 18, 2013	62.08	62.28	61.18	61.27	0	-1.84(-2.91%)
Jun 17, 2013	63.50	63.91	62.43	63.11	0	-0.46(-0.73%)
Jun 14, 2013	64.24	64.90	63.46	63.58	0	-0.13(-0.20%)
Jun 13, 2013	63.51	63.84	62.77	63.71	772,381	+0.08(+0.13%)
Jun 12, 2013	63.66	64.17	63.25	63.62	664,073	-0.04(-0.07%)
Jun 11, 2013	63.77	65.31	63.56	63.66	974,785	-1.81(-2.76%)
Jun 10, 2013	65.80	66.26	65.11	65.47	0	+0.24(+0.36%)
Jun 07, 2013	65.88	66.53	65.02	65.23	0	-1.50(-2.25%)
Jun 06, 2013	65.43	67.01	64.84	66.73	0	+1.09(+1.66%)
Jun 05, 2013	65.30	66.45	64.99	65.65	567,927	-0.49(-0.74%)
Jun 04, 2013	67.20	67.33	65.33	66.14	0	-1.60(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.