Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Jun 29, 2006 2.193 2.193 2.193 2.193 1,726 -0.00(-0.13%)
Jun 28, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 27, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 26, 2006 2.196 2.196 2.196 2.196 690 +0.09(+4.41%)
Jun 23, 2006 2.103 2.103 2.103 2.103 431 +0.02(+0.83%)
Jun 22, 2006 2.089 2.089 2.086 2.086 7,573 -0.11(-5.01%)
Jun 21, 2006 2.196 2.196 2.196 2.196 1,380 +0.11(+5.28%)
Jun 20, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 19, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 16, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 15, 2006 2.086 2.086 2.086 2.086 700 -0.03(-1.37%)
Jun 14, 2006 2.115 2.115 2.115 2.115 1,726 -0.03(-1.19%)
Jun 13, 2006 2.115 2.140 2.115 2.140 3,421 +0.01(+0.38%)
Jun 12, 2006 2.115 2.144 2.115 2.132 19,680 +0.02(+0.82%)
Jun 09, 2006 2.134 2.134 2.115 2.115 2,899 +0.00(+0.00%)
Jun 08, 2006 2.144 2.233 2.086 2.115 28,648 -0.14(-6.05%)
Jun 07, 2006 2.100 2.274 2.086 2.251 26,187 +0.14(+6.44%)
Jun 06, 2006 2.115 2.122 2.115 2.115 20,612 +0.01(+0.69%)
Jun 05, 2006 2.129 2.135 2.100 2.100 17,115 -0.03(-1.36%)
Jun 02, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.