Indicators

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.071	2.074	2.057	2.068	77,371	+0.02(+0.79%)
Jun 29, 2011	2.045	2.056	2.043	2.052	18,296	+0.02(+1.06%)
Jun 28, 2011	2.042	2.046	2.028	2.031	85,615	-0.01(-0.43%)
Jun 27, 2011	2.024	2.048	2.019	2.039	37,065	+0.04(+1.88%)
Jun 24, 2011	2.057	2.057	2.002	2.002	19,169	-0.06(-2.68%)
Jun 23, 2011	2.013	2.057	2.005	2.057	81,334	+0.02(+0.97%)
Jun 22, 2011	2.036	2.042	2.024	2.037	120,222	+0.00(+0.03%)
Jun 21, 2011	1.999	2.057	1.999	2.036	38,414	+0.05(+2.48%)
Jun 20, 2011	1.987	1.997	1.981	1.987	27,271	-0.01(-0.44%)
Jun 17, 2011	1.976	2.013	1.976	1.996	16,998	-0.00(-0.16%)
Jun 16, 2011	2.005	2.013	1.999	1.999	11,046	-0.00(-0.22%)
Jun 15, 2011	2.034	2.034	1.993	2.004	24,906	-0.03(-1.62%)
Jun 14, 2011	2.025	2.039	2.025	2.036	22,576	+0.02(+1.15%)
Jun 13, 2011	2.016	2.016	1.999	2.013	103,217	-0.00(-0.14%)
Jun 10, 2011	2.016	2.032	2.013	2.016	88,056	-0.05(-2.38%)
Jun 09, 2011	2.048	2.065	2.039	2.065	163,242	+0.04(+2.18%)
Jun 08, 2011	2.042	2.060	2.019	2.021	59,876	-0.03(-1.26%)
Jun 07, 2011	2.057	2.057	2.036	2.047	13,404	+0.01(+0.67%)
Jun 06, 2011	2.057	2.063	2.031	2.034	30,689	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.