Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.744	2.752	2.736	2.752	8,085	+0.02(+0.91%)
Jun 27, 2019	2.710	2.727	2.710	2.727	5,156	+0.03(+1.12%)
Jun 26, 2019	2.702	2.714	2.697	2.697	2,971	+0.00(+0.02%)
Jun 25, 2019	2.705	2.710	2.697	2.697	4,024	-0.00(-0.06%)
Jun 24, 2019	2.688	2.735	2.688	2.698	17,123	-0.01(-0.39%)
Jun 21, 2019	2.723	2.727	2.709	2.709	11,089	-0.01(-0.35%)
Jun 20, 2019	2.736	2.749	2.718	2.718	10,490	-0.01(-0.48%)
Jun 19, 2019	2.762	2.762	2.714	2.731	4,359	-0.03(-0.94%)
Jun 18, 2019	2.744	2.770	2.740	2.757	12,064	+0.01(+0.32%)
Jun 17, 2019	2.749	2.749	2.749	2.749	607	-0.04(-1.51%)
Jun 14, 2019		2.791	2.791	2.791	166	+0.00(+0.00%)
Jun 13, 2019	2.753	2.792	2.753	2.791	4,932	+0.04(+1.54%)
Jun 12, 2019	2.757	2.783	2.749	2.749	2,689	+0.02(+0.79%)
Jun 11, 2019	2.723	2.844	2.723	2.727	27,374	+0.02(+0.56%)
Jun 10, 2019	2.710	2.723	2.701	2.712	26,404	-0.01(-0.38%)
Jun 07, 2019	2.679	2.723	2.679	2.722	6,006	+0.04(+1.58%)
Jun 06, 2019	2.666	2.684	2.666	2.680	26,103	+0.01(+0.34%)
Jun 05, 2019	2.723	2.723	2.658	2.671	26,501	-0.04(-1.59%)
Jun 04, 2019	2.710	2.714	2.692	2.714	40,362	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.