Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.584 7.682 7.567 7.643 2,003,234 +0.02(+0.31%)
Jun 27, 2003 7.652 7.700 7.549 7.620 922,171 -0.04(-0.53%)
Jun 26, 2003 7.559 7.692 7.556 7.660 1,124,425 +0.09(+1.13%)
Jun 25, 2003 7.618 7.709 7.489 7.574 1,028,495 -0.00(-0.02%)
Jun 24, 2003 7.584 7.660 7.571 7.576 2,284,192 -0.02(-0.27%)
Jun 23, 2003 7.611 7.660 7.559 7.596 1,202,831 -0.04(-0.51%)
Jun 20, 2003 7.586 7.660 7.549 7.635 1,337,667 +0.07(+0.91%)
Jun 19, 2003 7.685 7.785 7.025 7.566 1,326,382 -0.15(-1.92%)
Jun 18, 2003 7.559 7.734 7.537 7.714 1,926,313 +0.12(+1.57%)
Jun 17, 2003 7.652 7.652 6.970 7.594 1,528,042 +0.01(+0.11%)
Jun 16, 2003 7.290 7.610 7.261 7.586 1,288,663 +0.33(+4.52%)
Jun 13, 2003 7.374 7.408 7.237 7.258 786,444 -0.13(-1.78%)
Jun 12, 2003 7.382 7.433 7.281 7.389 791,196 -0.02(-0.32%)
Jun 11, 2003 7.189 7.441 7.184 7.413 865,147 +0.23(+3.21%)
Jun 10, 2003 7.307 7.360 7.138 7.182 1,965,813 -0.10(-1.36%)
Jun 09, 2003 7.342 7.408 7.275 7.281 899,121 -0.06(-0.83%)
Jun 06, 2003 7.413 7.498 7.313 7.342 1,941,162 -0.04(-0.57%)
Jun 05, 2003 7.357 7.394 7.248 7.384 859,208 +0.05(+0.62%)
Jun 04, 2003 7.239 7.364 7.187 7.338 1,389,048 +0.08(+1.14%)
Jun 03, 2003 7.285 7.330 7.165 7.256 1,030,574 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.