Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.50	26.79	26.29	26.61	1,341,413	+0.01(+0.05%)
Jun 27, 2013	26.48	26.76	26.35	26.60	0	+0.27(+1.02%)
Jun 26, 2013	26.50	26.77	26.28	26.33	0	-0.07(-0.27%)
Jun 25, 2013	26.58	26.58	26.12	26.40	0	+0.04(+0.16%)
Jun 24, 2013	26.29	26.52	26.20	26.36	0	-0.13(-0.48%)
Jun 21, 2013	26.50	26.72	26.32	26.48	2,074,176	+0.08(+0.29%)
Jun 20, 2013	26.82	26.87	26.31	26.41	0	-0.71(-2.61%)
Jun 19, 2013	27.77	27.80	27.07	27.11	0	-0.55(-1.97%)
Jun 18, 2013	27.76	27.81	27.47	27.66	853,935	-0.09(-0.33%)
Jun 17, 2013	27.67	27.84	27.58	27.75	0	+0.32(+1.16%)
Jun 14, 2013	27.53	27.69	27.37	27.43	0	-0.21(-0.74%)
Jun 13, 2013	27.28	27.70	27.23	27.64	709,555	+0.27(+0.98%)
Jun 12, 2013	27.83	27.84	27.33	27.37	528,842	-0.28(-1.02%)
Jun 11, 2013	27.63	27.81	27.26	27.65	897,104	-0.12(-0.43%)
Jun 10, 2013	27.65	27.94	27.50	27.77	0	+0.18(+0.67%)
Jun 07, 2013	27.31	27.59	27.30	27.59	0	+0.40(+1.48%)
Jun 06, 2013	27.23	27.25	26.82	27.18	0	+0.01(+0.03%)
Jun 05, 2013	27.57	27.59	27.11	27.18	0	-0.42(-1.51%)
Jun 04, 2013	27.81	27.84	27.45	27.59	0	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.