Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.18	30.18	28.38	28.44	1,941,748	-0.30(-1.05%)
Jun 27, 2014	28.79	28.90	28.59	28.74	3,274,689	-0.14(-0.47%)
Jun 26, 2014	29.09	29.13	28.86	28.88	999,517	-0.14(-0.50%)
Jun 25, 2014	28.91	29.12	28.88	29.02	595,250	+0.16(+0.55%)
Jun 24, 2014	28.63	29.11	28.63	28.86	967,032	+0.19(+0.65%)
Jun 23, 2014	28.67	28.82	28.62	28.67	876,462	+0.04(+0.15%)
Jun 20, 2014	28.39	28.65	28.31	28.63	1,556,534	+0.26(+0.91%)
Jun 19, 2014	28.30	28.39	28.19	28.37	810,657	+0.10(+0.36%)
Jun 18, 2014	28.06	28.31	27.96	28.27	930,776	+0.22(+0.77%)
Jun 17, 2014	28.01	28.12	27.89	28.06	659,760	+0.11(+0.39%)
Jun 16, 2014	28.44	28.46	27.77	27.95	1,787,079	+0.09(+0.31%)
Jun 13, 2014	27.92	28.05	27.78	27.86	1,000,645	-0.04(-0.13%)
Jun 12, 2014	28.10	28.22	27.81	27.90	1,427,413	-0.19(-0.69%)
Jun 11, 2014	28.19	28.24	27.99	28.09	791,430	-0.23(-0.81%)
Jun 10, 2014	28.35	28.43	28.26	28.32	573,629	+0.06(+0.23%)
Jun 06, 2014	28.18	28.28	28.06	28.26	1,153,850	+0.19(+0.67%)
Jun 05, 2014	28.30	28.30	28.04	28.07	1,124,289	-0.04(-0.15%)
Jun 04, 2014	28.16	28.24	28.06	28.11	1,387,211	-0.10(-0.36%)
Jun 03, 2014	28.11	28.25	28.08	28.21	968,235	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.