Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.792	5.884	5.617	5.672	5,664,201	-0.07(-1.28%)
Jun 27, 2019	5.617	5.746	5.580	5.746	1,156,986	+0.09(+1.63%)
Jun 26, 2019	5.681	5.737	5.626	5.654	1,157,803	+0.00(+0.00%)
Jun 25, 2019	5.626	5.700	5.566	5.654	1,684,979	+0.01(+0.16%)
Jun 24, 2019	5.718	5.792	5.534	5.645	799,152	-0.08(-1.44%)
Jun 21, 2019	5.819	5.833	5.654	5.727	1,211,115	-0.11(-1.89%)
Jun 20, 2019	5.792	5.902	5.691	5.838	1,791,614	+0.08(+1.44%)
Jun 19, 2019	5.792	5.819	5.709	5.755	675,062	-0.01(-0.16%)
Jun 18, 2019	5.608	5.847	5.599	5.764	1,012,336	+0.18(+3.29%)
Jun 17, 2019	5.700	5.700	5.562	5.580	633,647	-0.12(-2.10%)
Jun 14, 2019	5.700	5.792	5.663	5.700	767,960	+0.01(+0.16%)
Jun 13, 2019	5.727	5.755	5.645	5.691	869,299	+0.01(+0.16%)
Jun 12, 2019	5.507	5.709	5.479	5.681	814,052	+0.16(+2.83%)
Jun 11, 2019	5.626	5.672	5.475	5.525	712,688	-0.06(-1.15%)
Jun 10, 2019	5.599	5.723	5.580	5.589	1,068,949	+0.06(+1.00%)
Jun 07, 2019	5.571	5.663	5.525	5.534	893,271	-0.04(-0.66%)
Jun 06, 2019	5.543	5.668	5.498	5.571	718,569	+0.03(+0.50%)
Jun 05, 2019	5.617	5.626	5.424	5.543	924,363	-0.11(-1.95%)
Jun 04, 2019	5.635	5.714	5.589	5.654	585,800	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.