Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.79 14.95 14.10 14.28 249,932 -0.45(-3.05%)
Jun 29, 2017 16.12 16.17 14.70 14.73 343,771 -1.39(-8.62%)
Jun 28, 2017 15.30 16.39 15.17 16.12 520,058 +0.93(+6.12%)
Jun 27, 2017 15.90 16.22 15.16 15.19 321,853 -0.70(-4.41%)
Jun 26, 2017 16.45 16.49 15.87 15.89 349,138 -0.48(-2.93%)
Jun 23, 2017 17.12 16.37 410,146 +0.77(+4.94%)
Jun 22, 2017 16.06 16.12 15.46 15.60 268,893 -0.44(-2.74%)
Jun 21, 2017 15.75 16.43 15.73 16.04 288,582 +0.31(+1.97%)
Jun 20, 2017 15.81 16.18 15.70 15.73 257,773 -0.20(-1.26%)
Jun 19, 2017 15.17 16.16 14.98 15.93 301,489 +0.84(+5.57%)
Jun 16, 2017 15.40 15.63 14.80 15.09 270,755 -0.48(-3.08%)
Jun 15, 2017 14.52 15.66 14.52 15.57 241,835 +0.74(+4.99%)
Jun 14, 2017 16.62 16.75 14.64 14.83 270,573 -1.81(-10.88%)
Jun 13, 2017 14.91 16.81 14.91 16.64 350,395 +1.76(+11.83%)
Jun 12, 2017 14.74 15.32 14.31 14.88 249,949 +0.03(+0.20%)
Jun 09, 2017 16.27 16.33 14.85 14.85 277,016 -1.34(-8.28%)
Jun 08, 2017 16.23 16.53 15.85 16.19 284,667 -0.11(-0.67%)
Jun 07, 2017 15.87 16.51 15.85 16.30 229,624 +0.41(+2.58%)
Jun 06, 2017 15.86 16.44 15.70 15.89 190,554 -0.16(-1.03%)
Jun 05, 2017 16.15 16.51 15.62 16.05 223,117 -0.25(-1.50%)
Jun 02, 2017 16.61 16.93 16.22 16.30 237,018 -0.29(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.