Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.95	10.95	10.20	10.78	6,000	-0.07(-0.65%)
Jun 27, 2019	10.83	10.88	10.83	10.85	3,661	+0.01(+0.09%)
Jun 26, 2019	10.82	10.96	10.48	10.84	7,297	+0.22(+2.07%)
Jun 25, 2019	10.62	10.62	10.62	10.62	400	-0.36(-3.28%)
Jun 24, 2019	10.40	10.98	10.40	10.98	895	+0.63(+6.09%)
Jun 21, 2019	10.46	10.73	9.889	10.35	846,100	+0.10(+0.98%)
Jun 20, 2019	10.37	11.64	10.20	10.25	336,459	-0.05(-0.49%)
Jun 19, 2019	10.48	11.30	10.27	10.30	1,053,929	-1.44(-12.27%)
Jun 18, 2019	10.27	11.80	10.27	11.74	7,143	+1.44(+13.98%)
Jun 17, 2019	9.980	10.41	9.980	10.30	1,141,217	+0.47(+4.78%)
Jun 14, 2019	10.23	10.23	9.680	9.830	3,300	-0.47(-4.56%)
Jun 13, 2019	10.34	10.50	10.25	10.30	1,028,713	+0.00(+0.00%)
Jun 12, 2019	10.27	10.30	10.27	10.30	272	+0.03(+0.29%)
Jun 11, 2019	10.04	10.36	10.00	10.27	2,757	+0.37(+3.72%)
Jun 10, 2019	9.860	9.902	9.860	9.902	2,246	+0.14(+1.46%)
Jun 07, 2019	9.760	9.760	9.760	9.760	300	-0.34(-3.37%)
Jun 05, 2019		10.10	10.10	10.10	0	-0.28(-2.70%)
Jun 04, 2019	10.49	10.49	10.38	10.38	477	+0.63(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.