Skip to main content

Enovix Corp (NQ: ENVX )

9.005 -1.475 (-14.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 15.70 16.05 14.88 15.46 8,479,335 -0.23(-1.47%)
Jun 27, 2024 15.00 15.84 14.59 15.69 6,531,224 +0.66(+4.39%)
Jun 26, 2024 15.77 16.33 14.75 15.03 13,593,944 -1.23(-7.56%)
Jun 25, 2024 14.05 17.12 13.75 16.26 33,471,916 +4.22(+35.05%)
Jun 24, 2024 11.93 12.45 11.62 12.04 3,377,100 +0.04(+0.33%)
Jun 21, 2024 11.93 12.02 11.44 12.00 4,799,991 +0.07(+0.59%)
Jun 20, 2024 12.39 12.39 11.67 11.93 3,133,473 -0.53(-4.25%)
Jun 18, 2024 12.04 12.61 11.96 12.46 3,087,434 +0.25(+2.05%)
Jun 17, 2024 12.01 12.55 11.68 12.21 5,132,198 +0.01(+0.08%)
Jun 14, 2024 12.57 12.68 11.96 12.20 5,398,390 -0.69(-5.35%)
Jun 13, 2024 13.37 13.67 12.75 12.89 4,473,814 -0.33(-2.50%)
Jun 12, 2024 12.79 14.19 12.78 13.22 12,565,388 +0.86(+6.96%)
Jun 11, 2024 11.26 12.50 10.88 12.36 8,171,659 +0.97(+8.52%)
Jun 10, 2024 10.40 11.70 10.30 11.39 6,432,603 +0.91(+8.68%)
Jun 07, 2024 10.50 10.81 10.30 10.48 3,406,415 -0.29(-2.69%)
Jun 06, 2024 10.75 11.17 10.55 10.77 2,924,065 -0.08(-0.74%)
Jun 05, 2024 10.23 10.89 10.14 10.85 3,046,717 +0.62(+6.06%)
Jun 04, 2024 10.60 10.70 10.12 10.23 2,776,000 -0.42(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.