Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.340 +0.350 (+5.01%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.040 3.040 2.840 2.860 458,854 -0.16(-5.30%)
Jun 29, 2023 3.070 3.080 2.950 3.020 361,135 -0.01(-0.33%)
Jun 28, 2023 2.960 3.040 2.860 3.030 419,345 +0.07(+2.36%)
Jun 27, 2023 2.900 3.020 2.810 2.960 330,281 +0.06(+2.07%)
Jun 26, 2023 3.000 3.000 2.775 2.900 586,274 -0.08(-2.68%)
Jun 23, 2023 2.880 3.090 2.830 2.980 2,070,628 +0.05(+1.71%)
Jun 22, 2023 3.010 3.050 2.825 2.930 649,311 +0.04(+1.38%)
Jun 21, 2023 2.950 3.020 2.821 2.890 746,329 +0.00(+0.00%)
Jun 20, 2023 3.230 3.330 2.850 2.890 1,023,063 -0.33(-10.25%)
Jun 16, 2023 3.510 3.510 3.160 3.220 905,153 -0.13(-3.88%)
Jun 15, 2023 3.460 3.570 3.060 3.350 1,441,031 -0.09(-2.76%)
Jun 14, 2023 3.810 3.905 3.440 3.445 1,056,323 -0.21(-5.62%)
Jun 13, 2023 3.960 4.390 3.650 3.650 1,142,349 -0.27(-6.89%)
Jun 12, 2023 4.400 4.400 3.910 3.920 524,797 -0.37(-8.62%)
Jun 09, 2023 4.250 4.565 4.200 4.290 356,936 +0.04(+0.94%)
Jun 08, 2023 4.260 4.360 4.100 4.250 254,229 +0.07(+1.67%)
Jun 07, 2023 4.090 4.410 4.051 4.180 524,384 +0.09(+2.20%)
Jun 06, 2023 3.820 4.155 3.690 4.090 321,356 +0.36(+9.65%)
Jun 05, 2023 3.560 3.870 3.530 3.730 211,792 +0.18(+5.07%)
Jun 02, 2023 3.410 3.630 3.400 3.550 359,590 +0.17(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.