Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.840 7.170 6.820 7.140 992,689 +0.16(+2.29%)
Jun 29, 2022 6.850 7.020 6.810 6.980 673,316 +0.11(+1.60%)
Jun 28, 2022 6.970 7.120 6.770 6.870 923,216 -0.11(-1.58%)
Jun 27, 2022 7.280 7.280 6.750 6.980 768,750 -0.15(-2.10%)
Jun 24, 2022 7.570 7.600 7.060 7.130 9,509,809 -0.36(-4.81%)
Jun 23, 2022 7.650 7.660 7.290 7.490 858,199 -0.16(-2.09%)
Jun 22, 2022 7.610 7.820 7.260 7.650 1,311,174 -0.13(-1.67%)
Jun 21, 2022 7.950 8.310 7.720 7.780 1,308,814 -0.02(-0.26%)
Jun 17, 2022 7.490 7.870 7.300 7.800 1,729,878 +0.34(+4.56%)
Jun 16, 2022 7.290 7.630 7.060 7.460 1,597,525 -0.02(-0.27%)
Jun 15, 2022 7.040 7.655 7.040 7.480 1,341,150 +0.52(+7.47%)
Jun 14, 2022 6.610 6.980 6.390 6.960 651,965 +0.40(+6.10%)
Jun 13, 2022 6.590 6.840 6.530 6.560 525,195 -0.26(-3.81%)
Jun 10, 2022 6.780 6.990 6.670 6.820 526,777 -0.13(-1.87%)
Jun 09, 2022 7.400 7.490 6.920 6.950 771,132 -0.52(-6.96%)
Jun 08, 2022 7.460 7.765 7.265 7.470 759,561 -0.06(-0.80%)
Jun 07, 2022 8.150 8.250 6.800 7.530 1,737,719 -0.74(-8.95%)
Jun 06, 2022 8.280 8.570 8.140 8.270 1,137,686 +0.18(+2.22%)
Jun 03, 2022 7.960 8.195 7.830 8.090 932,800 +0.01(+0.12%)
Jun 02, 2022 7.450 8.110 7.245 8.080 924,313 +0.60(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.