Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8258	0.8258	0.8258	0.8439	18,415	+0.00(+0.00%)
Jun 27, 2002	0.8439	0.8439	0.8439	0.8439	663	+0.00(+0.00%)
Jun 26, 2002	0.8683	0.8683	0.8137	0.8439	19,742	-0.05(-6.04%)
Jun 25, 2002	0.8981	0.8981	0.8981	0.8981	0	+0.04(+4.19%)
Jun 21, 2002	0.8620	0.8620	0.8620	0.8620	0	+0.00(+0.00%)
Jun 20, 2002	0.8620	0.8620	0.8620	0.8620	165	+0.01(+0.71%)
Jun 19, 2002	0.8559	0.8559	0.8559	0.8559	0	+0.00(+0.00%)
Jun 18, 2002	0.8559	0.8559	0.8559	0.8559	829	-0.02(-2.07%)
Jun 17, 2002	0.8740	0.8740	0.8137	0.8740	8,958	-0.07(-7.05%)
Jun 14, 2002	0.9403	0.9403	0.9403	0.9403	0	+0.00(+0.00%)
Jun 12, 2002	0.9041	0.9403	0.7715	0.9403	13,272	+0.04(+4.00%)
Jun 11, 2002	0.8987	0.9041	0.8559	0.9041	1,824	-0.01(-0.66%)
Jun 10, 2002	0.9102	0.9102	0.9102	0.9102	0	+0.00(+0.00%)
Jun 07, 2002	0.9102	0.9222	0.8803	0.9102	18,747	+0.01(+0.67%)
Jun 06, 2002	0.9222	0.9222	0.8680	0.9041	14,931	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.