Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

56.99 -0.89 (-1.54%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.17	42.28	42.17	42.20	2,611	+0.77(+1.87%)
Jun 28, 2018	41.33	41.43	41.32	41.43	968	-0.10(-0.23%)
Jun 27, 2018	41.89	41.91	41.52	41.52	691	-0.46(-1.10%)
Jun 26, 2018		41.91	41.91	41.98	202	+0.08(+0.19%)
Jun 25, 2018	41.91	41.91	41.91	41.91	572	-0.09(-0.23%)
Jun 21, 2018		42.00	42.00	42.00	0	-0.59(-1.39%)
Jun 20, 2018	42.50	42.59	42.50	42.59	460	+0.73(+1.75%)
Jun 19, 2018	41.86	41.86	41.86	41.86	230	-1.17(-2.71%)
Jun 15, 2018		43.02	43.02	43.02	0	-0.45(-1.03%)
Jun 14, 2018	43.89	43.89	43.47	43.47	464	-0.88(-1.98%)
Jun 13, 2018	44.26	44.35	44.26	44.35	2,167	+0.34(+0.76%)
Jun 12, 2018	44.22	44.22	44.02	44.02	4,634	-0.35(-0.80%)
Jun 11, 2018	44.32	44.37	44.32	44.37	247	+0.22(+0.50%)
Jun 08, 2018	44.15	44.15	44.15	44.15	225	-0.15(-0.34%)
Jun 07, 2018	44.62	44.62	44.30	44.30	344	-0.32(-0.72%)
Jun 05, 2018		44.62	44.62	44.62	103	-0.22(-0.48%)
Jun 04, 2018	44.91	45.01	44.84	44.84	7,057	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.