Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.02 25.02 25.02 10 +0.00(+0.00%)
Jun 29, 2020 23.80 25.02 23.80 25.02 1,542 +1.04(+4.35%)
Jun 26, 2020 23.98 24.07 23.98 23.98 14,576 -1.98(-7.62%)
Jun 25, 2020 25.95 25.95 25.95 38 +0.00(+0.00%)
Jun 24, 2020 25.95 25.95 25.95 0 +0.00(+0.00%)
Jun 23, 2020 25.95 25.95 25.95 0 +0.00(+0.00%)
Jun 22, 2020 25.69 25.95 25.68 25.95 1,726 -0.06(-0.22%)
Jun 19, 2020 26.11 26.11 26.01 26.01 349 -1.21(-4.45%)
Jun 18, 2020 27.22 27.22 27.22 634 +0.00(+0.00%)
Jun 17, 2020 27.22 27.22 27.22 141 +0.00(+0.00%)
Jun 16, 2020 26.66 27.22 26.66 27.22 307 +1.05(+4.00%)
Jun 15, 2020 26.18 26.18 26.18 171 +0.00(+0.00%)
Jun 12, 2020 26.28 26.28 26.18 26.18 349 +0.70(+2.74%)
Jun 11, 2020 26.75 26.75 25.48 25.48 1,385 -2.34(-8.41%)
Jun 10, 2020 28.32 28.32 27.82 27.82 447 -2.02(-6.77%)
Jun 09, 2020 31.43 31.43 29.78 29.84 1,187 -1.37(-4.39%)
Jun 08, 2020 32.16 32.16 30.44 31.21 4,888 +1.98(+6.76%)
Jun 05, 2020 28.03 29.77 28.03 29.23 1,049 +1.92(+7.04%)
Jun 04, 2020 27.14 27.31 27.14 27.31 258 +2.69(+10.92%)
Jun 03, 2020 24.62 24.62 24.62 1 +0.00(+0.00%)
Jun 02, 2020 24.62 24.62 24.62 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.