Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 1.320 1.200 1.220 243,861 -0.06(-4.69%)
Jun 29, 2023 1.180 1.290 1.170 1.280 178,767 +0.11(+9.40%)
Jun 28, 2023 1.140 1.250 1.140 1.170 185,863 +0.01(+0.86%)
Jun 27, 2023 1.180 1.210 1.150 1.160 265,194 -0.02(-1.69%)
Jun 26, 2023 1.410 1.410 1.155 1.180 791,586 -0.24(-16.90%)
Jun 23, 2023 1.160 1.420 1.135 1.420 5,618,362 +0.25(+21.37%)
Jun 22, 2023 1.200 1.210 1.130 1.170 1,045,772 -0.03(-2.50%)
Jun 21, 2023 1.210 1.220 1.110 1.200 434,768 +0.00(+0.00%)
Jun 20, 2023 1.130 1.230 1.100 1.200 786,930 +0.10(+9.09%)
Jun 16, 2023 1.030 1.200 1.020 1.100 2,011,745 +0.09(+8.91%)
Jun 15, 2023 1.020 1.030 1.000 1.010 294,944 -0.01(-0.98%)
Jun 14, 2023 1.010 1.069 1.010 1.020 296,943 +0.00(+0.00%)
Jun 13, 2023 1.020 1.060 1.010 1.020 286,132 +0.01(+0.99%)
Jun 12, 2023 1.080 1.100 1.000 1.010 239,354 -0.05(-4.72%)
Jun 09, 2023 1.080 1.140 1.030 1.060 301,794 -0.01(-0.93%)
Jun 08, 2023 1.020 1.090 1.010 1.070 133,833 +0.05(+4.90%)
Jun 07, 2023 1.010 1.090 1.010 1.020 229,785 +0.00(+0.00%)
Jun 06, 2023 1.030 1.090 1.020 1.020 261,245 -0.01(-0.97%)
Jun 05, 2023 1.120 1.130 1.030 1.030 261,588 -0.10(-8.85%)
Jun 02, 2023 1.050 1.140 1.040 1.130 304,660 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.