Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2788	0.2968	0.2726	0.2726	66,178	+0.00(+0.00%)
Jun 27, 2002	0.2912	0.2974	0.2726	0.2726	42,612	-0.01(-2.22%)
Jun 26, 2002	0.2856	0.2980	0.2788	0.2788	23,727	-0.02(-8.16%)
Jun 25, 2002	0.2974	0.3098	0.2850	0.3036	16,625	+0.03(+11.36%)
Jun 21, 2002	0.2726	0.2850	0.2726	0.2726	30,022	+0.00(+0.00%)
Jun 20, 2002	0.2726	0.2850	0.2726	0.2726	10,168	+0.00(+0.00%)
Jun 19, 2002	0.2726	0.2974	0.2664	0.2726	33,411	+0.00(+0.00%)
Jun 18, 2002	0.2745	0.2788	0.2726	0.2726	21,467	-0.02(-8.33%)
Jun 17, 2002	0.2788	0.2974	0.2664	0.2974	43,419	+0.02(+6.67%)
Jun 14, 2002	0.3036	0.3098	0.2664	0.2788	174,806	-0.01(-4.26%)
Jun 12, 2002	0.2912	0.3222	0.2788	0.2912	207,250	+0.00(+0.00%)
Jun 11, 2002	0.2794	0.3098	0.2788	0.2912	81,027	+0.01(+2.17%)
Jun 10, 2002	0.2794	0.2974	0.2788	0.2850	91,842	+0.01(+2.22%)
Jun 07, 2002	0.2540	0.2974	0.2540	0.2788	111,857	+0.02(+7.14%)
Jun 06, 2002	0.2540	0.2788	0.2540	0.2602	16,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.