Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.560	8.170	7.230	7.689	347,300	+0.01(+0.12%)
Jun 27, 2002	7.720	7.829	7.230	7.680	165,800	+0.16(+2.13%)
Jun 26, 2002	7.800	7.810	7.300	7.520	141,600	-0.36(-4.57%)
Jun 25, 2002	8.050	8.180	7.800	7.880	274,600	-0.94(-10.66%)
Jun 21, 2002	8.890	8.890	8.500	8.820	165,400	+0.19(+2.20%)
Jun 20, 2002	8.930	9.020	8.620	8.630	113,300	-0.14(-1.60%)
Jun 19, 2002	9.130	9.170	8.750	8.770	193,100	-0.56(-6.00%)
Jun 18, 2002	9.150	9.720	9.150	9.330	170,100	+0.08(+0.86%)
Jun 17, 2002	9.089	9.500	9.080	9.250	135,700	+0.18(+1.98%)
Jun 14, 2002	9.000	9.080	8.550	9.070	73,400	-0.05(-0.55%)
Jun 12, 2002	8.970	9.150	8.620	9.120	373,000	+0.34(+3.87%)
Jun 11, 2002	9.100	9.220	8.703	8.780	157,400	-0.30(-3.30%)
Jun 10, 2002	9.450	9.599	9.050	9.080	169,200	-0.37(-3.92%)
Jun 07, 2002	8.730	9.590	8.650	9.450	319,800	+0.70(+8.00%)
Jun 06, 2002	9.000	9.050	8.750	8.750	614,300	-0.64(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.