Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.110 5.250 4.800 4.840 317,100 +0.19(+4.09%)
Jun 27, 2003 4.700 4.920 4.640 4.650 94,400 -0.12(-2.52%)
Jun 26, 2003 4.600 4.950 4.440 4.770 163,500 +0.24(+5.30%)
Jun 25, 2003 4.830 4.830 4.530 4.530 204,100 -0.31(-6.40%)
Jun 24, 2003 4.750 4.850 4.680 4.840 37,100 +0.06(+1.26%)
Jun 23, 2003 4.800 4.840 4.704 4.780 110,500 -0.02(-0.42%)
Jun 20, 2003 4.620 4.900 4.620 4.800 100,100 +0.05(+1.05%)
Jun 19, 2003 4.870 5.000 4.710 4.750 106,900 -0.13(-2.66%)
Jun 18, 2003 4.800 4.950 4.710 4.880 28,900 +0.10(+2.09%)
Jun 17, 2003 4.710 4.830 4.690 4.780 140,200 +0.01(+0.21%)
Jun 16, 2003 4.590 4.910 4.560 4.770 62,600 +0.10(+2.14%)
Jun 13, 2003 4.750 4.800 4.650 4.670 80,300 -0.06(-1.27%)
Jun 12, 2003 4.530 4.790 4.530 4.730 39,400 +0.08(+1.72%)
Jun 11, 2003 4.670 4.680 4.540 4.650 31,800 -0.03(-0.64%)
Jun 10, 2003 4.550 4.840 4.550 4.680 41,000 +0.08(+1.74%)
Jun 09, 2003 4.530 4.760 4.420 4.600 57,600 +0.07(+1.55%)
Jun 06, 2003 4.500 4.650 4.460 4.530 81,900 +0.01(+0.22%)
Jun 05, 2003 4.600 4.730 4.400 4.520 184,600 -0.18(-3.83%)
Jun 04, 2003 4.850 4.920 4.490 4.700 187,400 -0.20(-4.08%)
Jun 03, 2003 4.930 5.000 4.820 4.900 166,500 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.