Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.43 19.48 18.83 18.86 450,743 -0.27(-1.41%)
Jun 27, 2008 19.42 19.57 18.78 19.13 744,793 -0.30(-1.54%)
Jun 26, 2008 20.07 20.15 19.27 19.43 478,878 -0.86(-4.24%)
Jun 25, 2008 19.95 20.34 19.77 20.29 241,564 +0.36(+1.81%)
Jun 24, 2008 20.25 20.51 19.90 19.93 254,474 -0.53(-2.59%)
Jun 23, 2008 20.61 20.71 20.22 20.46 264,587 -0.07(-0.34%)
Jun 20, 2008 21.10 21.25 20.45 20.53 514,786 -0.65(-3.07%)
Jun 19, 2008 21.22 21.45 21.00 21.18 214,581 -0.04(-0.19%)
Jun 18, 2008 21.52 21.96 21.00 21.22 220,346 -0.32(-1.49%)
Jun 17, 2008 21.94 21.94 21.50 21.54 198,692 -0.24(-1.10%)
Jun 16, 2008 21.43 22.03 21.38 21.78 199,063 +0.34(+1.59%)
Jun 13, 2008 21.44 21.59 21.28 21.44 293,885 +0.25(+1.18%)
Jun 12, 2008 21.66 21.76 21.19 21.19 288,958 -0.34(-1.58%)
Jun 11, 2008 22.11 22.11 21.53 21.53 438,527 -0.58(-2.62%)
Jun 10, 2008 22.15 22.29 21.24 22.11 530,354 +0.61(+2.84%)
Jun 09, 2008 21.62 21.70 21.17 21.50 388,000 -0.25(-1.15%)
Jun 06, 2008 22.27 22.27 21.69 21.75 427,605 -0.70(-3.12%)
Jun 05, 2008 21.95 22.55 21.50 22.45 786,766 +0.54(+2.46%)
Jun 04, 2008 20.62 22.07 20.56 21.91 808,841 +1.25(+6.05%)
Jun 03, 2008 20.91 20.94 20.23 20.66 546,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.