Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.44 14.67 14.21 14.23 307,287 -0.16(-1.11%)
Jun 29, 2010 14.75 15.04 14.29 14.39 524,218 -1.24(-7.93%)
Jun 25, 2010 15.23 15.67 15.11 15.63 2,344,851 +0.42(+2.76%)
Jun 24, 2010 14.77 15.51 14.76 15.21 362,207 +0.32(+2.15%)
Jun 23, 2010 15.11 15.12 14.53 14.89 704,333 -0.23(-1.52%)
Jun 22, 2010 15.39 15.69 15.12 15.12 410,596 -0.26(-1.69%)
Jun 21, 2010 15.67 16.13 15.13 15.38 193,842 -0.11(-0.71%)
Jun 18, 2010 15.90 16.06 15.48 15.49 567,322 -0.37(-2.33%)
Jun 17, 2010 16.19 16.24 15.69 15.86 458,001 -0.22(-1.37%)
Jun 16, 2010 16.12 16.22 15.94 16.08 239,105 -0.20(-1.23%)
Jun 15, 2010 16.37 16.43 15.49 16.28 490,814 -0.02(-0.12%)
Jun 14, 2010 16.62 16.73 16.18 16.30 478,016 -0.12(-0.73%)
Jun 11, 2010 16.10 16.49 16.04 16.42 130,643 +0.21(+1.26%)
Jun 10, 2010 16.30 16.55 15.76 16.21 346,972 +0.11(+0.71%)
Jun 09, 2010 15.83 16.24 15.64 16.10 365,426 +0.37(+2.35%)
Jun 08, 2010 15.95 16.02 15.54 15.73 264,227 -0.13(-0.82%)
Jun 07, 2010 16.37 16.39 15.81 15.86 195,433 -0.46(-2.79%)
Jun 04, 2010 16.85 16.85 16.27 16.32 204,180 -0.83(-4.87%)
Jun 03, 2010 16.73 17.38 16.73 17.15 380,586 +0.56(+3.38%)
Jun 02, 2010 16.54 16.80 16.34 16.59 394,367 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.