Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.74 15.98 15.64 15.92 216,634 +0.46(+2.98%)
Jun 28, 2012 15.03 15.47 14.92 15.46 110,118 +0.29(+1.91%)
Jun 27, 2012 15.15 15.38 15.11 15.17 105,124 +0.07(+0.46%)
Jun 26, 2012 14.97 15.19 14.70 15.10 116,084 +0.11(+0.73%)
Jun 25, 2012 15.05 15.15 14.92 14.99 105,801 -0.24(-1.58%)
Jun 22, 2012 15.36 15.41 15.11 15.23 330,610 -0.02(-0.13%)
Jun 21, 2012 15.62 15.72 15.20 15.25 143,783 -0.34(-2.18%)
Jun 20, 2012 15.65 15.78 15.46 15.59 101,584 -0.03(-0.19%)
Jun 19, 2012 15.26 15.75 15.26 15.62 184,360 +0.39(+2.56%)
Jun 18, 2012 15.03 15.30 15.03 15.23 140,572 +0.09(+0.59%)
Jun 15, 2012 15.45 15.55 15.08 15.14 325,448 -0.36(-2.32%)
Jun 14, 2012 15.38 15.62 15.31 15.50 115,959 +0.09(+0.58%)
Jun 13, 2012 15.47 15.74 15.33 15.41 127,586 -0.13(-0.84%)
Jun 12, 2012 15.01 15.56 14.79 15.54 214,052 +0.57(+3.81%)
Jun 11, 2012 15.57 15.57 14.95 14.97 229,779 -0.46(-2.98%)
Jun 08, 2012 15.37 15.63 15.19 15.43 174,541 +0.02(+0.13%)
Jun 07, 2012 15.65 16.02 15.38 15.41 178,043 -0.02(-0.13%)
Jun 06, 2012 15.39 15.62 15.33 15.43 306,233 +0.15(+0.98%)
Jun 05, 2012 15.01 15.28 14.99 15.28 193,726 +0.14(+0.92%)
Jun 04, 2012 15.07 15.31 14.93 15.14 225,452 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.