Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.89	16.00	15.73	15.76	257,046	-0.24(-1.50%)
Jun 27, 2013	16.05	16.25	15.91	16.00	0	+0.08(+0.50%)
Jun 26, 2013	16.02	16.06	15.75	15.92	0	+0.07(+0.44%)
Jun 25, 2013	15.81	15.90	15.24	15.85	0	+0.22(+1.41%)
Jun 24, 2013	15.70	15.87	15.56	15.63	0	-0.17(-1.08%)
Jun 21, 2013	15.75	15.87	15.59	15.80	251,749	+0.10(+0.64%)
Jun 20, 2013	15.62	15.78	15.57	15.70	0	-0.11(-0.70%)
Jun 19, 2013	15.83	15.90	15.72	15.81	0	+0.02(+0.13%)
Jun 18, 2013	15.54	15.81	15.45	15.79	0	+0.37(+2.40%)
Jun 17, 2013	15.48	15.63	15.29	15.42	0	+0.02(+0.13%)
Jun 14, 2013	15.78	15.82	15.33	15.40	0	-0.36(-2.28%)
Jun 13, 2013	15.50	15.79	15.31	15.76	218,100	+0.31(+2.01%)
Jun 12, 2013	15.89	15.89	15.45	15.45	68,027	-0.27(-1.72%)
Jun 11, 2013	15.93	15.99	15.70	15.72	56,529	-0.34(-2.12%)
Jun 10, 2013	15.79	16.08	15.79	16.06	0	+0.29(+1.84%)
Jun 07, 2013	15.90	15.99	15.68	15.77	0	+0.06(+0.38%)
Jun 06, 2013	15.36	15.81	15.36	15.71	146,204	+0.40(+2.61%)
Jun 05, 2013	15.73	15.77	15.31	15.31	0	-0.39(-2.48%)
Jun 04, 2013	16.21	16.21	15.56	15.70	0	-0.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.