Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.53 24.53 24.05 24.25 171,133 -0.02(-0.08%)
Jun 29, 2015 24.94 25.08 24.24 24.27 102,667 -0.76(-3.04%)
Jun 26, 2015 25.18 25.33 24.89 25.03 433,782 -0.07(-0.28%)
Jun 25, 2015 25.02 25.14 24.77 25.10 91,982 +0.24(+0.97%)
Jun 24, 2015 25.13 25.18 24.81 24.86 145,882 -0.30(-1.19%)
Jun 23, 2015 24.91 25.27 24.76 25.16 104,816 +0.31(+1.25%)
Jun 22, 2015 25.05 25.07 24.67 24.85 107,516 -0.07(-0.28%)
Jun 19, 2015 24.90 25.04 24.57 24.92 164,032 +0.09(+0.36%)
Jun 18, 2015 24.61 24.91 24.37 24.83 102,513 +0.38(+1.55%)
Jun 17, 2015 24.67 24.67 24.35 24.45 75,364 -0.11(-0.45%)
Jun 16, 2015 24.14 24.63 23.59 24.56 137,121 +0.41(+1.70%)
Jun 15, 2015 24.73 24.81 24.00 24.15 146,265 -0.67(-2.70%)
Jun 12, 2015 24.82 24.88 24.57 24.82 79,494 -0.01(-0.04%)
Jun 11, 2015 24.82 24.92 24.67 24.83 47,020 +0.11(+0.44%)
Jun 10, 2015 24.47 24.80 24.26 24.72 118,898 +0.47(+1.94%)
Jun 09, 2015 24.47 24.73 24.14 24.25 82,354 -0.15(-0.61%)
Jun 08, 2015 24.69 24.69 24.33 24.40 86,257 -0.42(-1.69%)
Jun 05, 2015 24.56 24.85 24.41 24.82 89,290 +0.27(+1.10%)
Jun 04, 2015 24.72 24.80 24.30 24.55 101,753 -0.23(-0.93%)
Jun 03, 2015 24.45 24.84 24.38 24.78 96,734 +0.44(+1.81%)
Jun 02, 2015 24.17 24.55 24.14 24.34 122,105 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.