Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.55 33.76 33.37 33.53 104,388 +0.06(+0.18%)
Jun 29, 2017 33.88 33.90 33.26 33.47 106,667 -0.41(-1.21%)
Jun 28, 2017 33.68 34.06 33.49 33.88 83,448 +0.33(+0.98%)
Jun 27, 2017 33.95 33.97 33.52 33.55 107,950 -0.41(-1.21%)
Jun 26, 2017 34.19 34.20 33.74 33.96 79,267 -0.05(-0.15%)
Jun 23, 2017 33.62 34.09 33.45 34.01 293,499 +0.40(+1.19%)
Jun 22, 2017 33.29 33.76 33.05 33.61 132,140 +0.16(+0.48%)
Jun 21, 2017 33.42 33.70 33.23 33.45 132,277 +0.08(+0.24%)
Jun 20, 2017 33.48 33.48 32.79 33.37 100,439 -0.21(-0.63%)
Jun 19, 2017 33.80 34.00 33.45 33.58 90,308 -0.04(-0.12%)
Jun 16, 2017 33.59 33.80 32.86 33.62 363,309 -0.31(-0.91%)
Jun 15, 2017 33.38 33.94 32.73 33.93 124,321 +0.30(+0.89%)
Jun 14, 2017 34.00 34.00 33.51 33.63 127,141 -0.34(-1.00%)
Jun 13, 2017 34.00 34.45 33.36 33.97 219,047 +0.18(+0.53%)
Jun 12, 2017 33.36 33.89 33.04 33.79 119,051 +0.33(+0.99%)
Jun 09, 2017 33.22 33.72 32.95 33.46 173,961 +0.40(+1.21%)
Jun 08, 2017 32.85 33.20 32.74 33.06 111,764 +0.22(+0.67%)
Jun 07, 2017 32.93 33.11 32.68 32.84 87,593 -0.07(-0.21%)
Jun 06, 2017 33.06 33.32 32.86 32.91 134,464 -0.38(-1.14%)
Jun 05, 2017 33.85 34.23 32.76 33.29 176,014 -0.58(-1.71%)
Jun 02, 2017 34.00 34.27 33.50 33.87 156,105 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.