Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.87	27.85	26.87	27.46	344,200	+0.59(+2.20%)
Jun 27, 2019	26.56	26.95	26.56	26.87	136,585	+0.32(+1.21%)
Jun 26, 2019	26.51	26.93	26.42	26.55	137,378	+0.07(+0.26%)
Jun 25, 2019	26.53	26.84	26.40	26.48	189,340	-0.04(-0.15%)
Jun 24, 2019	27.08	27.26	26.49	26.52	191,749	-0.57(-2.10%)
Jun 21, 2019	27.04	27.42	26.75	27.09	403,600	-0.14(-0.51%)
Jun 20, 2019	27.36	27.53	27.08	27.23	123,091	+0.15(+0.55%)
Jun 19, 2019	27.09	27.11	26.86	27.08	150,830	+0.08(+0.30%)
Jun 18, 2019	26.99	27.40	26.89	27.00	107,389	+0.21(+0.78%)
Jun 17, 2019	27.12	27.12	26.77	26.79	183,701	-0.28(-1.03%)
Jun 14, 2019	27.19	27.36	26.91	27.07	110,500	-0.14(-0.51%)
Jun 13, 2019	26.80	27.28	26.43	27.21	182,787	+0.60(+2.25%)
Jun 12, 2019	26.20	26.75	26.07	26.61	103,865	+0.38(+1.45%)
Jun 11, 2019	26.42	26.70	26.00	26.23	194,429	-0.01(-0.04%)
Jun 10, 2019	25.84	26.30	25.75	26.24	114,656	+0.37(+1.43%)
Jun 07, 2019	25.97	26.26	25.83	25.87	117,800	-0.02(-0.08%)
Jun 06, 2019	25.74	26.38	25.56	25.89	129,758	+0.17(+0.66%)
Jun 05, 2019	25.77	26.13	25.54	25.72	343,726	+0.06(+0.23%)
Jun 04, 2019	25.33	25.70	25.00	25.66	90,717	+0.65(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.