Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.33 27.89 27.19 27.66 136,469 +0.35(+1.28%)
Jun 29, 2020 26.65 27.58 26.29 27.31 186,263 +1.12(+4.28%)
Jun 26, 2020 26.25 26.43 25.53 26.19 452,200 -0.30(-1.13%)
Jun 25, 2020 25.99 26.51 25.72 26.49 147,962 +0.36(+1.38%)
Jun 24, 2020 26.90 27.21 25.89 26.13 164,932 -1.12(-4.09%)
Jun 23, 2020 27.24 27.29 26.84 27.25 224,071 +0.46(+1.70%)
Jun 22, 2020 26.42 26.85 26.00 26.79 192,263 +0.22(+0.83%)
Jun 19, 2020 26.98 27.06 26.22 26.57 496,200 -0.05(-0.19%)
Jun 18, 2020 26.64 26.70 26.14 26.62 210,919 -0.30(-1.11%)
Jun 17, 2020 27.87 27.87 26.67 26.92 313,073 -0.98(-3.51%)
Jun 16, 2020 28.04 28.56 27.58 27.90 155,949 +0.83(+3.07%)
Jun 15, 2020 26.08 27.31 25.93 27.07 196,519 +0.06(+0.22%)
Jun 12, 2020 27.68 27.95 26.55 27.01 238,100 +0.48(+1.81%)
Jun 11, 2020 27.82 28.18 26.48 26.53 219,385 -2.63(-9.02%)
Jun 10, 2020 30.26 30.35 29.00 29.16 217,239 -1.14(-3.76%)
Jun 09, 2020 30.14 30.71 29.93 30.30 194,693 -0.42(-1.37%)
Jun 08, 2020 31.36 31.52 30.52 30.72 174,280 -0.44(-1.41%)
Jun 05, 2020 31.20 31.63 30.50 31.16 387,000 +0.95(+3.13%)
Jun 04, 2020 30.90 31.25 29.57 30.21 315,957 +1.64(+5.72%)
Jun 03, 2020 28.12 28.84 27.99 28.58 218,291 +0.94(+3.40%)
Jun 02, 2020 27.51 27.97 27.29 27.64 188,644 +0.37(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.