Indicators

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3555	0.3555	0.3555	0.3555	562	-0.03(-6.98%)
Jun 27, 2002	0.3822	0.3822	0.3822	0.3822	281	+0.02(+4.37%)
Jun 26, 2002	0.3662	0.3662	0.3644	0.3662	7,594	-0.00(-0.48%)
Jun 25, 2002	0.3662	0.3679	0.3662	0.3679	2,812	-0.06(-13.75%)
Jun 21, 2002	0.4177	0.4266	0.4177	0.4266	1,125	+0.01(+2.13%)
Jun 20, 2002	0.3733	0.4177	0.3733	0.4177	12,095	+0.06(+17.50%)
Jun 19, 2002	0.3555	0.3555	0.3555	0.3555	843	+0.00(+0.00%)
Jun 18, 2002	0.3555	0.3555	0.3555	0.3555	1,125	+0.00(+0.00%)
Jun 17, 2002	0.3946	0.3946	0.3555	0.3555	5,907	-0.05(-11.89%)
Jun 14, 2002	0.4037	0.4302	0.4035	0.4035	31,786	-0.01(-1.30%)
Jun 12, 2002	0.4177	0.4177	0.4088	0.4088	37,693	-0.01(-2.13%)
Jun 11, 2002	0.4035	0.4177	0.4035	0.4177	33,192	+0.01(+3.52%)
Jun 10, 2002	0.4035	0.4035	0.4035	0.4035	562	-0.03(-7.35%)
Jun 07, 2002	0.4035	0.4389	0.4035	0.4355	50,633	+0.02(+4.26%)
Jun 06, 2002	0.4177	0.4266	0.4177	0.4177	60,478	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.