Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.612 3.877 3.612 3.759 988,472 +0.20(+5.70%)
Jun 29, 2006 3.464 3.630 3.464 3.557 760,623 +0.01(+0.15%)
Jun 28, 2006 3.644 3.658 3.422 3.551 827,731 -0.09(-2.54%)
Jun 27, 2006 3.733 3.819 3.631 3.644 351,380 -0.10(-2.75%)
Jun 26, 2006 3.770 3.884 3.683 3.747 292,547 -0.02(-0.66%)
Jun 23, 2006 4.026 4.056 3.752 3.772 636,822 -0.20(-4.93%)
Jun 22, 2006 3.937 4.065 3.630 3.967 798,274 +0.09(+2.29%)
Jun 21, 2006 3.822 3.997 3.781 3.878 496,081 +0.08(+2.20%)
Jun 20, 2006 3.740 3.898 3.582 3.795 820,187 +0.06(+1.48%)
Jun 19, 2006 3.951 4.070 3.688 3.739 748,741 -0.15(-3.76%)
Jun 16, 2006 4.010 4.177 3.804 3.886 907,760 -0.07(-1.80%)
Jun 15, 2006 3.466 3.982 3.439 3.957 1,548,869 +0.58(+17.16%)
Jun 14, 2006 3.310 3.423 3.310 3.377 535,997 +0.02(+0.64%)
Jun 13, 2006 3.539 3.571 3.297 3.356 815,771 -0.30(-8.30%)
Jun 12, 2006 3.749 3.804 3.658 3.660 398,396 -0.10(-2.79%)
Jun 09, 2006 3.699 3.884 3.674 3.765 512,087 +0.14(+3.87%)
Jun 08, 2006 3.653 3.663 3.407 3.624 814,086 -0.14(-3.64%)
Jun 07, 2006 3.786 3.935 3.701 3.761 522,053 -0.02(-0.66%)
Jun 06, 2006 4.069 4.069 3.717 3.786 772,128 -0.29(-7.19%)
Jun 05, 2006 4.310 4.346 4.008 4.079 603,952 -0.19(-4.38%)
Jun 02, 2006 4.012 4.273 3.994 4.266 749,765 +0.32(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.